Биржевая цена
20.75
Изменение за день
2.16 11.62%
Ежемесячно
20.50%
Ежегодный
-34.95%
Q3 прогноз
18.77

Цена Chg День Год Дата
ACI Worldwide 45.45 -0.49 -1.07% 16.00% 2025-07-02
Ansys 348.85 -4.29 -1.21% 6.70% 2025-07-02
BAE Systems 1,842.00 -21.00 -1.13% 44.19% 2025-07-02
Blackbaud 65.25 -0.47 -0.72% -14.10% 2025-07-02
Dayforce 55.37 -1.09 -1.93% 8.02% 2025-07-02
Cerillion plc 1,555.00 5.00 0.32% -3.12% 2025-07-02
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 268.14 -3.77 -1.39% 4.55% 2025-07-02
Elbit Systems 146,750.00 -4,050.00 -2.69% 112.01% 2025-07-02
Fair Isaac 1,829.15 -14.03 -0.76% 19.55% 2025-07-02
Fortinet 102.03 -0.40 -0.39% 68.01% 2025-07-02
Honeywell International 238.35 -0.42 -0.18% 12.19% 2025-07-02
IBM 289.32 -1.88 -0.65% 64.64% 2025-07-02
Microsoft 491.37 -0.68 -0.14% 6.76% 2025-07-02
Nice Systems 167.70 -1.21 -0.72% -1.09% 2025-07-01
Oracle 224.89 5.93 2.71% 56.15% 2025-07-02
Palo Alto Networks 197.68 0.10 0.05% 15.87% 2025-07-02
Paycom Software 225.42 -8.38 -3.58% 57.52% 2025-07-02
Pegasystems 52.51 0.01 0.02% 79.71% 2025-07-02
PTC 172.68 -0.39 -0.23% -5.49% 2025-07-02
Qualys 144.60 0.13 0.09% 0.71% 2025-07-02
RingCentral 29.24 0.89 3.14% 2.52% 2025-07-01
Tyler Technologies 577.61 -12.44 -2.11% 13.60% 2025-07-02
Varonis Systems 49.67 -0.36 -0.72% 3.41% 2025-07-02
Verint Systems 20.75 2.16 11.62% -34.95% 2025-07-02
Zebra Technologies 319.23 3.75 1.19% 3.04% 2025-07-02
Zoom 77.18 -0.39 -0.50% 32.41% 2025-07-02

Цена День Год Дата
USND 20346 143.29 0.71% 11.86% 2025-07-02
US2000 2217 19.71 0.90% 8.87% 2025-07-02